Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.305,79 +95,24 (+0,52%) Euro Stoxx 50
4.908,52 +5,92 (+0,12%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 118 | 118 | 2024-06-28 | - | - | - | - | - |
| 12.98 | 0.00 | - | 32 | 23 | 2024-07-01 | - | - | - | - | - |
| 23.70 | 0.00 | - | 3 | 4 | 2024-07-02 | - | - | - | - | - |
| 26.60 | 0.00 | - | 18 | 17 | 2024-07-03 | - | - | - | - | - |
| 46.00 | 0.00 | - | 11 | 13 | 2024-07-05 | 282.80 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | 7 | 7 | 2024-07-08 | - | - | - | - | - |
| 116.55 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 292.79 | 0.00 | - | 5 | 3 | 2024-07-18 | - | - | - | - | - |
| 182.70 | 0.00 | - | 5 | 79 | 2024-07-19 | 346.53 | 0.00 | - | - | 20 |
| 203.70 | 0.00 | - | 4 | 8 | 2024-07-26 | - | - | - | - | - |
| 438.97 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 334.83 | 0.00 | - | 7 | 8 | 2024-08-09 | - | - | - | - | - |
| 280.69 | 0.00 | - | 1 | 31 | 2024-08-16 | 590.20 | 0.00 | - | 18 | 14 |
| 567.50 | 0.00 | - | 139 | 287 | 2024-09-20 | 656.00 | 0.00 | - | 139 | 283 |
| 504.08 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 931.00 | 0.00 | - | 5 | 3 | 2024-11-15 | - | - | - | - | - |
| 1,187.20 | 0.00 | - | 2 | 275 | 2024-12-20 | 984.90 | 0.00 | - | 140 | 356 |
| 670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 904.25 | 0.00 | - | - | 1 |
| 1,180.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
